Andover Bancorp, Inc. (ANDC)
USD 19.23
(-2.14%)
USD 19.23
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 6756.00 |
| 25 Feb, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 6756.00 |
| 24 Feb, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 6756.00 |
| 21 Feb, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 6756.00 |
| 20 Feb, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 19 Feb, 2025 | 19.99 | 19.99 | 19.7 | 19.7 | 6756.00 |
| 18 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 6756.00 |
| 14 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 13 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 12 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 6756.00 |
NEPA
ADM
NDA
2628
6953
4107