Andover Bancorp, Inc. (ANDC)
USD 19.65
(0.0%)
USD 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 6756.00 |
| 04 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 3700.00 |
| 03 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 6756.00 |
| 31 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 30 Jan, 2025 | 19.99 | 20.0 | 19.99 | 20.0 | 7300.00 |
| 29 Jan, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 100.00 |
| 28 Jan, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 100.00 |
| 27 Jan, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 24 Jan, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 23 Jan, 2025 | 19.73 | 19.73 | 19.7 | 19.7 | 200.00 |
NEPA
ADM
NDA
2628
6953
4107