USD 19.23
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
23 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
22 Apr, 2025 | 19.65 | 19.65 | 18.75 | 19.0 | 7700.00 |
21 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
17 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
16 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
15 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
14 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
11 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
10 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
NEPA
ADM
NDA
2628
6953
4107