Andover Bancorp, Inc. (ANDC)
USD 19.23
(-2.14%)
USD 19.23
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Apr, 2025 | 19.65 | 19.65 | 18.75 | 19.0 | 7700.00 |
| 21 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 17 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 16 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 15 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 14 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 11 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
NEPA
ADM
NDA
2628
6953
4107