Andover Bancorp, Inc. (ANDC)
USD 19.23
(-2.14%)
USD 19.23
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 4500.00 |
| 22 Jul, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 5000.00 |
| 19 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 17 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 16 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 149.00 |
| 15 Jul, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
NEPA
ADM
NDA
2628
6953
4107