Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 19.0 19.0 19.0 19.0 -
08 Aug, 2024 19.0 19.0 19.0 19.0 -
07 Aug, 2024 19.0 19.0 19.0 19.0 -
06 Aug, 2024 19.0 19.0 19.0 19.0 -
05 Aug, 2024 19.0 19.0 19.0 19.0 -
02 Aug, 2024 19.0 19.0 19.0 19.0 -
01 Aug, 2024 19.0 19.0 19.0 19.0 -
31 Jul, 2024 19.0 19.0 19.0 19.0 1800.00
30 Jul, 2024 19.5 19.5 19.5 19.5 -
29 Jul, 2024 19.5 19.5 19.5 19.5 -