Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19.05 19.32 19.05 19.32 7125.00
22 Aug, 2024 19.35 19.35 19.35 19.35 -
21 Aug, 2024 19.35 19.35 19.35 19.35 -
20 Aug, 2024 19.35 19.35 19.35 19.35 -
19 Aug, 2024 19.35 19.35 19.35 19.35 -
16 Aug, 2024 19.35 19.35 19.35 19.35 100.00
15 Aug, 2024 19.35 19.35 19.35 19.35 -
14 Aug, 2024 19.35 19.35 19.35 19.35 -
13 Aug, 2024 19.35 19.35 19.35 19.35 -
12 Aug, 2024 19.0 19.35 18.99 19.35 5900.00