Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 19.25 19.25 19.25 19.25 -
20 Sep, 2024 19.49 19.49 19.25 19.25 3544.00
19 Sep, 2024 19.25 19.25 19.25 19.25 2000.00
18 Sep, 2024 19.14 19.14 19.14 19.14 -
17 Sep, 2024 19.14 19.14 19.14 19.14 -
16 Sep, 2024 19.14 19.14 19.14 19.14 -
13 Sep, 2024 19.14 19.14 19.14 19.14 -
12 Sep, 2024 19.14 19.14 19.14 19.14 -
11 Sep, 2024 19.14 19.14 19.14 19.14 -
10 Sep, 2024 19.14 19.14 19.14 19.14 -