Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 19.25 19.25 19.25 19.25 -
04 Oct, 2024 19.25 19.25 19.25 19.25 -
03 Oct, 2024 19.3 19.3 19.25 19.25 2300.00
02 Oct, 2024 19.0 19.0 19.0 19.0 -
01 Oct, 2024 19.0 19.0 19.0 19.0 200.00
30 Sep, 2024 19.0 19.0 19.0 19.0 -
27 Sep, 2024 19.0 19.0 19.0 19.0 -
26 Sep, 2024 19.0 19.0 19.0 19.0 -
25 Sep, 2024 19.0 19.0 19.0 19.0 -
24 Sep, 2024 19.0 19.0 19.0 19.0 400.00