Andover Bancorp, Inc. (ANDC)
USD 19.23
(-2.14%)
USD 19.23
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 2600.00 |
| 26 Jun, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Jun, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 300.00 |
| 24 Jun, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 21 Jun, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 20 Jun, 2024 | 19.5 | 19.52 | 19.5 | 19.52 | 4100.00 |
| 18 Jun, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 17 Jun, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 14 Jun, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 13 Jun, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
NEPA
ADM
NDA
2628
6953
4107