Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.7 19.7 19.7 19.7 -
28 May, 2024 19.7 19.7 19.7 19.7 4500.00
24 May, 2024 19.4 19.4 19.4 19.4 -
23 May, 2024 19.4 19.4 19.4 19.4 249.00
22 May, 2024 19.65 19.65 19.65 19.65 -
21 May, 2024 19.65 19.65 19.65 19.65 -
20 May, 2024 19.65 19.65 19.65 19.65 -
17 May, 2024 19.65 19.65 19.65 19.65 -
16 May, 2024 19.65 19.65 19.65 19.65 -
15 May, 2024 19.65 19.65 19.65 19.65 -