Andover Bancorp, Inc. (ANDC)

USD 19.23

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.65 19.65 19.65 19.65 -
13 May, 2024 19.65 19.65 19.65 19.65 301.00
10 May, 2024 20.0 20.0 20.0 20.0 -
09 May, 2024 20.0 20.0 20.0 20.0 -
08 May, 2024 20.0 20.0 20.0 20.0 -
07 May, 2024 20.0 20.0 20.0 20.0 -
06 May, 2024 20.0 20.0 20.0 20.0 3704.00
03 May, 2024 20.0 20.0 20.0 20.0 -
02 May, 2024 20.0 20.0 20.0 20.0 -
01 May, 2024 20.0 20.0 20.0 20.0 -