ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 22.6 22.6 22.6 22.6 -
24 Sep, 2024 22.6 22.6 22.6 22.6 -
23 Sep, 2024 22.6 22.6 22.6 22.6 -
20 Sep, 2024 22.6 22.6 22.6 22.6 -
19 Sep, 2024 22.6 22.6 22.6 22.6 -
18 Sep, 2024 22.6 22.6 22.6 22.6 400.00
17 Sep, 2024 21.5 21.5 21.5 21.5 -
16 Sep, 2024 21.5 21.5 21.5 21.5 -
13 Sep, 2024 21.5 21.5 21.5 21.5 -
12 Sep, 2024 21.5 21.5 21.5 21.5 -