ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22.6 22.6 22.6 22.6 -
08 Oct, 2024 22.6 22.6 22.6 22.6 80 Thousand
07 Oct, 2024 22.6 22.6 22.6 22.6 -
04 Oct, 2024 22.6 22.6 22.6 22.6 -
03 Oct, 2024 22.6 22.6 22.6 22.6 -
02 Oct, 2024 22.6 22.6 22.6 22.6 600 Thousand
01 Oct, 2024 22.6 22.6 22.6 22.6 -
30 Sep, 2024 22.6 22.6 22.6 22.6 130 Thousand
27 Sep, 2024 22.6 22.6 22.6 22.6 -
26 Sep, 2024 22.6 22.6 22.6 22.6 100 Thousand