Australian Mines Limited (AMSLF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.0 0.0 0.0 0.0 5000.00
03 May, 2024 0.02 0.02 0.02 0.02 7500.00
25 Apr, 2024 0.01 0.01 0.01 0.01 3880.00
23 Apr, 2024 0.0 0.0 0.0 0.0 2100.00
18 Apr, 2024 0.01 0.01 0.01 0.01 5700.00
15 Apr, 2024 0.02 0.02 0.01 0.01 148.88 Thousand
01 Apr, 2024 0.01 0.02 0.01 0.02 10 Thousand
28 Mar, 2024 0.02 0.02 0.02 0.02 62.5 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 9.00