Australian Mines Limited (AMSLF)

USD 0.01

(-53.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.02 0.02 0.02 0.02 12 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 6400.00
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 9218.00
21 Oct, 2024 0.02 0.02 0.01 0.01 40 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 160 Thousand
17 Oct, 2024 0.01 0.01 0.01 0.01 -
16 Oct, 2024 0.01 0.01 0.01 0.01 -