Australian Mines Limited (AMSLF)

USD 0.01

(-31.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 9218.00
21 Oct, 2024 0.02 0.02 0.01 0.01 40 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 160 Thousand
17 Oct, 2024 0.01 0.01 0.01 0.01 -
16 Oct, 2024 0.01 0.01 0.01 0.01 -
15 Oct, 2024 0.01 0.01 0.01 0.01 160 Thousand
14 Oct, 2024 0.01 0.01 0.01 0.01 160 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 160 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 160 Thousand