Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.89 | 4.92 | 4.8 | 4.86 | 15.6 Thousand |
| 06 Mar, 2024 | 4.89 | 4.89 | 4.77 | 4.89 | 14.8 Thousand |
| 05 Mar, 2024 | 4.91 | 4.91 | 4.88 | 4.89 | 939.00 |
| 04 Mar, 2024 | 4.85 | 4.91 | 4.85 | 4.89 | 1800.00 |
| 01 Mar, 2024 | 4.91 | 4.92 | 4.85 | 4.85 | 4129.00 |
| 29 Feb, 2024 | 4.92 | 4.93 | 4.9 | 4.92 | 1900.00 |
| 28 Feb, 2024 | 4.88 | 4.91 | 4.88 | 4.9 | 13.5 Thousand |
| 27 Feb, 2024 | 4.91 | 4.92 | 4.74 | 4.89 | 44.1 Thousand |
| 26 Feb, 2024 | 4.92 | 4.92 | 4.91 | 4.91 | 500.00 |
| 23 Feb, 2024 | 4.89 | 4.93 | 4.89 | 4.9 | 3107.00 |
2466
BIM
WCU
1321
601880
LYRA