A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.3 | 7.48 | 7.3 | 7.47 | 481.56 Thousand |
| 13 Nov, 2023 | 7.06 | 7.1 | 7.02 | 7.09 | 245.91 Thousand |
| 10 Nov, 2023 | 7.11 | 7.15 | 7.07 | 7.12 | 216.55 Thousand |
| 09 Nov, 2023 | 7.28 | 7.31 | 7.19 | 7.2 | 251.41 Thousand |
| 08 Nov, 2023 | 7.14 | 7.21 | 7.08 | 7.1 | 413.07 Thousand |
| 07 Nov, 2023 | 7.1 | 7.1 | 6.98 | 6.99 | 360.71 Thousand |
| 06 Nov, 2023 | 7.33 | 7.37 | 7.15 | 7.15 | 465.05 Thousand |
| 03 Nov, 2023 | 7.36 | 7.4 | 7.18 | 7.29 | 800.74 Thousand |
| 02 Nov, 2023 | 8.62 | 8.67 | 8.59 | 8.62 | 145.94 Thousand |
| 01 Nov, 2023 | 8.3 | 8.39 | 8.3 | 8.38 | 96.64 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF