A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.05 | 8.15 | 8.0 | 8.01 | 280.58 Thousand |
| 13 Dec, 2023 | 7.64 | 7.66 | 7.5 | 7.65 | 165.36 Thousand |
| 12 Dec, 2023 | 7.5 | 7.53 | 7.41 | 7.43 | 220.23 Thousand |
| 11 Dec, 2023 | 7.51 | 7.6 | 7.49 | 7.54 | 280.04 Thousand |
| 08 Dec, 2023 | 7.49 | 7.58 | 7.47 | 7.55 | 135.51 Thousand |
| 07 Dec, 2023 | 7.48 | 7.51 | 7.45 | 7.5 | 182.88 Thousand |
| 06 Dec, 2023 | 7.54 | 7.67 | 7.52 | 7.56 | 241.36 Thousand |
| 05 Dec, 2023 | 7.74 | 7.75 | 7.68 | 7.68 | 312.57 Thousand |
| 04 Dec, 2023 | 7.91 | 7.95 | 7.87 | 7.92 | 125.26 Thousand |
| 01 Dec, 2023 | 7.83 | 7.96 | 7.79 | 7.95 | 132.37 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF