AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 18.5 18.5 18.5 18.5 -
15 Jul, 2024 18.5 18.5 18.5 18.5 -
12 Jul, 2024 18.5 18.5 18.46 18.5 446.00
11 Jul, 2024 18.7 18.74 18.06 18.06 2300.00
10 Jul, 2024 18.51 18.51 18.51 18.51 -
09 Jul, 2024 18.51 18.51 18.51 18.51 -
08 Jul, 2024 18.51 18.51 18.51 18.51 -
05 Jul, 2024 18.51 18.51 18.51 18.51 -
03 Jul, 2024 18.51 18.51 18.51 18.51 -
02 Jul, 2024 18.51 18.51 18.51 18.51 -