AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.15 19.15 19.15 19.15 2500.00
29 Jul, 2024 18.83 18.83 18.83 18.83 -
26 Jul, 2024 19.0 19.14 18.83 18.83 400.00
25 Jul, 2024 18.99 19.0 18.99 19.0 600.00
24 Jul, 2024 18.75 18.75 18.68 18.68 1219.00
23 Jul, 2024 18.61 18.61 18.61 18.61 -
22 Jul, 2024 18.61 18.61 18.61 18.61 -
19 Jul, 2024 18.73 18.75 18.61 18.61 300.00
18 Jul, 2024 18.74 18.74 18.74 18.74 -
17 Jul, 2024 18.73 18.74 18.73 18.74 600.00