Amada Co., Ltd. (AMDWF)
USD 9.3
(-3.63%)
USD 9.3
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 16 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 15 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 12 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 11 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 10 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 09 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 08 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 05 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 03 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
PRUD
JYOTISTRUC
PRWYF
PSA-PM
OSSUY
TIRSARJ