Amada Co., Ltd. (AMDWF)
USD 9.3
(-3.63%)
USD 9.3
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 01 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 28 Jun, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 27 Jun, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 26 Jun, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 25 Jun, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1501.00 |
| 24 Jun, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 21 Jun, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 20 Jun, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 18 Jun, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | - |
PRUD
JYOTISTRUC
PRWYF
PSA-PM
OSSUY
TIRSARJ