Amada Co., Ltd. (AMDWF)
USD 9.3
(-3.63%)
USD 9.3
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 30 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 29 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 26 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 25 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 24 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 23 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 22 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 19 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 18 Jul, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
PRUD
JYOTISTRUC
PRWYF
PSA-PM
OSSUY
TIRSARJ