Amada Co., Ltd. (AMDWF)
USD 9.3
(-3.63%)
USD 9.3
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 13 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 12 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 09 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 08 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 100.00 |
| 07 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 06 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 05 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 02 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 01 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
PRUD
JYOTISTRUC
PRWYF
PSA-PM
OSSUY
TIRSARJ