Amada Co., Ltd. (AMDWF)

USD 9.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 10.98 10.98 10.98 10.98 -
03 Jul, 2024 10.98 10.98 10.98 10.98 -
02 Jul, 2024 10.98 10.98 10.98 10.98 -
01 Jul, 2024 10.98 10.98 10.98 10.98 -
28 Jun, 2024 10.98 10.98 10.98 10.98 -
27 Jun, 2024 10.98 10.98 10.98 10.98 -
26 Jun, 2024 10.98 10.98 10.98 10.98 -
25 Jun, 2024 10.98 10.98 10.98 10.98 1501.00
24 Jun, 2024 9.77 9.77 9.77 9.77 -
21 Jun, 2024 9.77 9.77 9.77 9.77 -