Amada Co., Ltd. (AMDWF)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.32 10.32 10.32 10.32 -
09 Oct, 2024 10.32 10.32 10.32 10.32 -
08 Oct, 2024 10.32 10.32 10.32 10.32 -
07 Oct, 2024 10.32 10.32 10.32 10.32 -
04 Oct, 2024 10.32 10.32 10.32 10.32 -
03 Oct, 2024 10.32 10.32 10.32 10.32 -
02 Oct, 2024 10.32 10.32 10.32 10.32 -
01 Oct, 2024 10.32 10.32 10.32 10.32 -
30 Sep, 2024 10.32 10.32 10.32 10.32 -
27 Sep, 2024 10.32 10.32 10.32 10.32 -