Amada Co., Ltd. (AMDWF)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.32 10.32 10.32 10.32 -
23 Oct, 2024 10.32 10.32 10.32 10.32 -
22 Oct, 2024 10.32 10.32 10.32 10.32 -
21 Oct, 2024 10.32 10.32 10.32 10.32 -
18 Oct, 2024 10.32 10.32 10.32 10.32 -
17 Oct, 2024 10.32 10.32 10.32 10.32 -
16 Oct, 2024 10.32 10.32 10.32 10.32 -
15 Oct, 2024 10.32 10.32 10.32 10.32 -
14 Oct, 2024 10.32 10.32 10.32 10.32 -
11 Oct, 2024 10.32 10.32 10.32 10.32 -