Amada Co., Ltd. (AMDWF)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.3 9.3 9.3 9.3 -
20 Nov, 2024 9.3 9.3 9.3 9.3 -
19 Nov, 2024 9.3 9.3 9.3 9.3 -
18 Nov, 2024 9.3 9.3 9.3 9.3 -
15 Nov, 2024 9.3 9.3 9.3 9.3 -
14 Nov, 2024 9.29 9.31 9.26 9.3 1300.00
13 Nov, 2024 10.32 10.32 10.32 10.32 -
12 Nov, 2024 10.32 10.32 10.32 10.32 -
11 Nov, 2024 10.32 10.32 10.32 10.32 -
08 Nov, 2024 10.32 10.32 10.32 10.32 -