Amada Co., Ltd. (AMDWF)

USD 9.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.32 10.32 10.32 10.32 -
27 Sep, 2024 10.32 10.32 10.32 10.32 -
26 Sep, 2024 10.32 10.32 10.32 10.32 -
25 Sep, 2024 10.32 10.32 10.32 10.32 -
24 Sep, 2024 10.32 10.32 10.32 10.32 -
23 Sep, 2024 10.32 10.32 10.32 10.32 -
20 Sep, 2024 10.32 10.32 10.32 10.32 -
19 Sep, 2024 10.32 10.32 10.32 10.32 600.00
18 Sep, 2024 9.6 9.6 9.6 9.6 -
17 Sep, 2024 9.6 9.6 9.6 9.6 -