Amada Co., Ltd. (AMDWF)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.32 10.32 10.32 10.32 -
25 Sep, 2024 10.32 10.32 10.32 10.32 -
24 Sep, 2024 10.32 10.32 10.32 10.32 -
23 Sep, 2024 10.32 10.32 10.32 10.32 -
20 Sep, 2024 10.32 10.32 10.32 10.32 -
19 Sep, 2024 10.32 10.32 10.32 10.32 600.00
18 Sep, 2024 9.6 9.6 9.6 9.6 -
17 Sep, 2024 9.6 9.6 9.6 9.6 -
16 Sep, 2024 9.6 9.6 9.6 9.6 -
13 Sep, 2024 9.6 9.6 9.6 9.6 -