Amcor plc (AMCCF)
USD 9.91
(10.44%)
USD 9.91
(10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 13 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 12 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 11 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 10 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 07 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 230 Thousand |
| 06 Feb, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 05 Feb, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 04 Feb, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 03 Feb, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - |
RAMPF
VVI
MTEX
CSPI
JYNT
RSHPF