Amcor plc (AMCCF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.98 8.98 8.98 8.98 -
02 Jan, 2025 8.98 8.98 8.98 8.98 15 Thousand
01 Jan, 2025 8.97 9.73 8.97 9.73 5.00
31 Dec, 2024 9.73 9.73 9.73 9.73 -
30 Dec, 2024 9.73 9.73 9.73 9.73 -
27 Dec, 2024 9.73 9.73 9.73 9.73 -
26 Dec, 2024 9.73 9.73 9.73 9.73 168.00
25 Dec, 2024 10.3 10.3 9.75 9.75 436.00
24 Dec, 2024 9.75 9.75 9.75 9.75 -
23 Dec, 2024 9.75 9.75 9.75 9.75 -