Amcor plc (AMCCF)

USD 9.91

(10.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.19 9.19 9.19 9.19 400.81 Thousand
29 May, 2025 9.91 9.91 9.91 9.91 -
28 May, 2025 9.91 9.91 9.91 9.91 -
27 May, 2025 9.91 9.91 9.91 9.91 -
26 May, 2025 10.6 10.6 9.91 9.91 2.00
23 May, 2025 9.91 9.91 9.91 9.91 -
22 May, 2025 9.91 9.91 9.91 9.91 -
21 May, 2025 9.91 9.91 9.91 9.91 -
20 May, 2025 9.91 9.91 9.91 9.91 -
19 May, 2025 9.91 9.91 9.91 9.91 -