Amcor plc (AMCCF)

USD 9.91

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.91 9.91 9.91 9.91 -
13 Mar, 2025 9.91 9.91 9.91 9.91 -
12 Mar, 2025 9.91 9.91 9.91 9.91 380 Thousand
11 Mar, 2025 8.99 8.99 8.99 8.99 -
10 Mar, 2025 8.99 8.99 8.99 8.99 -
07 Mar, 2025 8.99 8.99 8.99 8.99 -
06 Mar, 2025 8.99 8.99 8.99 8.99 100.00
05 Mar, 2025 10.46 10.46 10.46 10.46 -
04 Mar, 2025 10.46 10.46 10.46 10.46 -
03 Mar, 2025 10.46 10.46 10.46 10.46 -