Amcor plc (AMCCF)
USD 9.91
(-0.03%)
USD 9.91
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 23 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 22 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 21 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 20 Jan, 2025 | 8.97 | 8.98 | 8.97 | 8.98 | 5.00 |
| 17 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 16 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 15 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 14 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 13 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
RAMPF
VVI
MTEX
CSPI
JYNT
RSHPF