Amcor plc (AMCCF)
USD 9.91
(10.44%)
USD 9.91
(10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 28 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 27 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 26 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 23 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 22 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 21 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 20 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 19 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 16 Aug, 2024 | 8.5 | 9.36 | 8.5 | 9.36 | 2004.00 |
RAMPF
VVI
MTEX
CSPI
JYNT
RSHPF