Amcor plc (AMCCF)

USD 9.91

(10.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.43 8.43 8.43 8.43 100.00
12 Sep, 2024 11.12 11.12 11.12 11.12 -
11 Sep, 2024 11.12 11.12 11.12 11.12 -
10 Sep, 2024 11.12 11.12 11.12 11.12 -
09 Sep, 2024 11.12 11.12 11.12 11.12 357 Thousand
06 Sep, 2024 9.36 9.36 9.36 9.36 -
05 Sep, 2024 9.36 9.36 9.36 9.36 -
04 Sep, 2024 9.36 9.36 9.36 9.36 -
03 Sep, 2024 11.39 11.39 11.39 11.39 250 Thousand
30 Aug, 2024 9.36 9.36 9.36 9.36 -