Amcor plc (AMCCF)
USD 9.91
(10.44%)
USD 9.91
(10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 16 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 15 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 14 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 11 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 10 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 5959.00 |
| 09 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 08 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 07 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 04 Oct, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
RAMPF
VVI
MTEX
CSPI
JYNT
RSHPF