Amcor plc (AMCCF)

USD 9.91

(10.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.5 8.5 8.5 8.5 -
31 Jul, 2024 8.5 8.5 8.5 8.5 -
30 Jul, 2024 8.5 8.5 8.5 8.5 -
29 Jul, 2024 8.5 8.5 8.5 8.5 -
26 Jul, 2024 8.5 8.5 8.5 8.5 -
25 Jul, 2024 8.5 8.5 8.5 8.5 -
24 Jul, 2024 8.5 8.5 8.5 8.5 971.00
23 Jul, 2024 10.3 10.3 10.3 10.3 -
22 Jul, 2024 10.3 10.3 10.3 10.3 -
19 Jul, 2024 10.3 10.3 10.3 10.3 -