American Bank Incorporated (AMBK)
USD 14.65
(-0.07%)
USD 14.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 02 Aug, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 500.00 |
| 01 Aug, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 31 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 30 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 25 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Jul, 2024 | 15.3 | 15.5 | 15.3 | 15.5 | 1100.00 |
| 23 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 1000.00 |
ACIC
SPSN
FGRTF
3467
BRRE
SDZ