American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.0 15.0 15.0 15.0 -
30 Aug, 2024 15.0 15.0 15.0 15.0 -
29 Aug, 2024 15.0 15.0 15.0 15.0 -
28 Aug, 2024 15.0 15.0 15.0 15.0 4329.00
27 Aug, 2024 14.8 14.8 14.8 14.8 900.00
26 Aug, 2024 14.8 14.8 14.8 14.8 -
23 Aug, 2024 14.8 14.8 14.8 14.8 101.00
22 Aug, 2024 15.0 15.0 15.0 15.0 -
21 Aug, 2024 15.0 15.0 15.0 15.0 -
20 Aug, 2024 15.0 15.0 15.0 15.0 -