American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.5 15.5 15.5 15.5 -
19 Jul, 2024 15.5 15.5 15.5 15.5 2007.00
18 Jul, 2024 15.4 15.4 15.4 15.4 -
17 Jul, 2024 15.4 15.4 15.4 15.4 -
16 Jul, 2024 15.4 15.4 15.4 15.4 -
15 Jul, 2024 15.4 15.4 15.4 15.4 1000.00
12 Jul, 2024 15.46 15.46 15.46 15.46 608.00
11 Jul, 2024 15.65 15.65 15.65 15.65 100.00
10 Jul, 2024 15.65 15.65 15.65 15.65 -
09 Jul, 2024 15.65 15.65 15.65 15.65 -