Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.02 13.02 13.02 13.02 -
14 Dec, 2023 13.02 13.02 13.02 13.02 -
13 Dec, 2023 13.02 13.02 13.02 13.02 -
12 Dec, 2023 13.02 13.02 13.02 13.02 -
11 Dec, 2023 13.02 13.02 13.02 13.02 -
08 Dec, 2023 13.03 13.03 13.03 13.03 -
07 Dec, 2023 13.03 13.03 13.03 13.03 -
06 Dec, 2023 13.03 13.03 13.03 13.03 -
05 Dec, 2023 13.03 13.03 13.03 13.03 -
04 Dec, 2023 13.03 13.03 13.03 13.03 648.00