Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.6 15.6 15.6 15.6 -
29 Dec, 2023 15.6 15.6 15.6 15.6 500.00
28 Dec, 2023 14.32 14.32 14.32 14.32 -
27 Dec, 2023 14.32 14.32 14.32 14.32 -
26 Dec, 2023 14.32 14.32 14.32 14.32 -
22 Dec, 2023 14.32 14.32 14.32 14.32 -
21 Dec, 2023 14.32 14.32 14.32 14.32 -
20 Dec, 2023 14.32 14.32 14.32 14.32 -
19 Dec, 2023 14.32 14.32 14.32 14.32 -
18 Dec, 2023 14.32 14.32 14.32 14.32 950.00