Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.48 17.48 17.48 17.48 -
01 Mar, 2024 17.48 17.48 17.48 17.48 -
29 Feb, 2024 17.48 17.48 17.48 17.48 -
28 Feb, 2024 17.48 17.48 17.48 17.48 -
27 Feb, 2024 17.48 17.48 17.48 17.48 -
26 Feb, 2024 17.48 17.48 17.48 17.48 100.00
23 Feb, 2024 15.6 15.6 15.6 15.6 -
22 Feb, 2024 15.6 15.6 15.6 15.6 -
21 Feb, 2024 15.6 15.6 15.6 15.6 -
20 Feb, 2024 15.6 15.6 15.6 15.6 -