Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.85 16.85 16.85 16.85 -
01 Apr, 2024 16.85 16.85 16.85 16.85 -
28 Mar, 2024 16.85 16.85 16.85 16.85 -
27 Mar, 2024 16.85 16.85 16.85 16.85 -
26 Mar, 2024 16.85 16.85 16.85 16.85 -
25 Mar, 2024 16.85 16.85 16.85 16.85 -
22 Mar, 2024 16.85 16.85 16.85 16.85 -
21 Mar, 2024 16.85 16.85 16.85 16.85 -
20 Mar, 2024 16.85 16.85 16.85 16.85 -
19 Mar, 2024 16.85 16.85 16.85 16.85 -