Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.6 15.6 15.6 15.6 -
13 Feb, 2024 15.6 15.6 15.6 15.6 -
12 Feb, 2024 15.6 15.6 15.6 15.6 -
09 Feb, 2024 15.6 15.6 15.6 15.6 -
08 Feb, 2024 15.6 15.6 15.6 15.6 -
07 Feb, 2024 15.6 15.6 15.6 15.6 -
06 Feb, 2024 15.6 15.6 15.6 15.6 -
05 Feb, 2024 15.6 15.6 15.6 15.6 -
02 Feb, 2024 15.6 15.6 15.6 15.6 -
01 Feb, 2024 15.6 15.6 15.6 15.6 -