Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.85 16.85 16.85 16.85 -
13 Mar, 2024 16.85 16.85 16.85 16.85 521.00
12 Mar, 2024 17.48 17.48 17.48 17.48 -
11 Mar, 2024 17.48 17.48 17.48 17.48 -
08 Mar, 2024 17.48 17.48 17.48 17.48 -
07 Mar, 2024 17.48 17.48 17.48 17.48 -
06 Mar, 2024 17.48 17.48 17.48 17.48 -
05 Mar, 2024 17.48 17.48 17.48 17.48 -
04 Mar, 2024 17.48 17.48 17.48 17.48 -
01 Mar, 2024 17.48 17.48 17.48 17.48 -