Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.7 10.7 10.7 10.7 -
15 Nov, 2023 10.7 10.7 10.7 10.7 -
14 Nov, 2023 10.7 10.7 10.7 10.7 -
13 Nov, 2023 10.7 10.7 10.7 10.7 -
10 Nov, 2023 10.7 10.7 10.7 10.7 -
09 Nov, 2023 10.7 10.7 10.7 10.7 -
08 Nov, 2023 10.7 10.7 10.7 10.7 355.00
07 Nov, 2023 9.91 9.91 9.91 9.91 -
06 Nov, 2023 9.91 9.91 9.91 9.91 -
03 Nov, 2023 9.91 9.91 9.91 9.91 -