Alsea, S.A.B. de C.V. (ALSSF)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.53 2.53 2.47 2.47 3000.00
24 Oct, 2024 2.55 2.55 2.55 2.55 -
23 Oct, 2024 2.68 2.68 2.55 2.55 4926.00
22 Oct, 2024 2.7 2.7 2.7 2.7 5000.00
21 Oct, 2024 2.72 2.72 2.72 2.72 -
18 Oct, 2024 2.72 2.72 2.72 2.72 -
17 Oct, 2024 2.72 2.72 2.72 2.72 -
16 Oct, 2024 2.7 2.75 2.7 2.72 9200.00
15 Oct, 2024 2.85 2.85 2.85 2.85 -
14 Oct, 2024 2.85 2.85 2.85 2.85 12.8 Thousand