Alsea, S.A.B. de C.V. (ALSSF)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.56 2.56 2.56 2.56 -
07 Nov, 2024 2.56 2.56 2.56 2.56 400.00
06 Nov, 2024 2.4 2.4 2.34 2.34 300.00
05 Nov, 2024 2.48 2.48 2.48 2.48 -
04 Nov, 2024 2.48 2.48 2.48 2.48 -
01 Nov, 2024 2.48 2.48 2.48 2.48 -
31 Oct, 2024 2.48 2.48 2.48 2.48 2500.00
30 Oct, 2024 2.47 2.47 2.47 2.47 -
29 Oct, 2024 2.47 2.47 2.47 2.47 -
28 Oct, 2024 2.47 2.47 2.47 2.47 -